Week of July 6, 2026
| Closing Price | $11.07 | Volume | 2,851,341 |
|---|---|---|---|
| Day High | $11.45 | Open Price | $10.81 |
| Day Low | $10.70 | Split Adjustment Factor | 1:1 |
Week of July 7, 2026
| Closing Price | $11.15 | Volume | 1,416,332 |
|---|---|---|---|
| Day High | $11.33 | Open Price | $11.07 |
| Day Low | $10.54 | Split Adjustment Factor | 1:1 |
Week of July 8, 2026
| Closing Price | $11.00 | Volume | 1,378,338 |
|---|---|---|---|
| Day High | $11.34 | Open Price | $10.86 |
| Day Low | $10.63 | Split Adjustment Factor | 1:1 |
Week of July 9, 2026
| Closing Price | $11.14 | Volume | 1,019,272 |
|---|---|---|---|
| Day High | $11.17 | Open Price | $10.97 |
| Day Low | $10.89 | Split Adjustment Factor | 1:1 |
Week of July 10, 2026
| Closing Price | $10.42 | Volume | 1,472,640 |
|---|---|---|---|
| Day High | $11.11 | Open Price | $11.11 |
| Day Low | $9.91 | Split Adjustment Factor | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG