Week of May 13, 2024
| Closing Price | $9.75 | Volume | 163,043 |
|---|---|---|---|
| Day High | $10.68 | Open Price | $10.59 |
| Day Low | $9.35 | Split Adjustment Factor | 1:1 |
Week of May 14, 2024
| Closing Price | $9.96 | Volume | 92,291 |
|---|---|---|---|
| Day High | $10.16 | Open Price | $9.71 |
| Day Low | $9.63 | Split Adjustment Factor | 1:1 |
Week of May 15, 2024
| Closing Price | $9.69 | Volume | 68,343 |
|---|---|---|---|
| Day High | $10.46 | Open Price | $9.99 |
| Day Low | $9.59 | Split Adjustment Factor | 1:1 |
Week of May 16, 2024
| Closing Price | $9.30 | Volume | 200,335 |
|---|---|---|---|
| Day High | $9.79 | Open Price | $9.66 |
| Day Low | $9.05 | Split Adjustment Factor | 1:1 |
Week of May 17, 2024
| Closing Price | $8.95 | Volume | 211,280 |
|---|---|---|---|
| Day High | $9.24 | Open Price | $9.17 |
| Day Low | $8.79 | Split Adjustment Factor | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.